Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.93 11.93 11.61 11.91 321.42 Thousand
27 Nov, 2019 11.91 11.99 11.71 11.98 624.33 Thousand
26 Nov, 2019 11.9 11.95 11.76 11.94 531.74 Thousand
25 Nov, 2019 11.61 12.0 11.61 11.88 691.58 Thousand
22 Nov, 2019 11.75 11.98 11.46 11.52 1.04 Million
21 Nov, 2019 11.68 11.9 11.58 11.61 1.32 Million
20 Nov, 2019 12.5 12.52 11.51 11.95 2.96 Million
19 Nov, 2019 13.2 13.2 12.77 12.92 1.62 Million
18 Nov, 2019 12.85 13.13 12.37 12.99 4.73 Million
15 Nov, 2019 12.46 12.57 12.4 12.5 1.7 Million