Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 8.18 8.18 7.79 7.95 547.47 Thousand
23 Apr, 2020 8.08 8.28 8.01 8.1 731.45 Thousand
22 Apr, 2020 8.32 8.36 7.77 8.08 1.14 Million
21 Apr, 2020 8.22 8.22 7.6 8.11 1.59 Million
20 Apr, 2020 8.5 8.59 8.24 8.28 757.76 Thousand
17 Apr, 2020 8.82 8.87 8.5 8.5 1.13 Million
16 Apr, 2020 8.75 8.75 8.47 8.59 964.29 Thousand
15 Apr, 2020 8.73 8.81 8.52 8.57 810.27 Thousand
14 Apr, 2020 8.76 9.2 8.7 8.93 835.98 Thousand
13 Apr, 2020 8.75 8.78 8.46 8.65 831.25 Thousand