Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 7.12 7.14 6.67 6.9 1.17 Million
13 Oct, 2020 7.19 7.2 6.92 7.04 896.43 Thousand
12 Oct, 2020 7.08 7.33 7.0 7.17 1.6 Million
09 Oct, 2020 6.75 6.98 6.67 6.97 761.84 Thousand
08 Oct, 2020 6.84 6.89 6.66 6.78 588.49 Thousand
07 Oct, 2020 6.8 6.89 6.63 6.74 799.28 Thousand
06 Oct, 2020 6.6 6.92 6.53 6.76 1.02 Million
05 Oct, 2020 6.56 6.74 6.4 6.68 1.14 Million
02 Oct, 2020 6.32 6.86 6.3 6.56 1.28 Million
01 Oct, 2020 6.78 6.84 6.47 6.54 1.59 Million