Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.05 | 10.81 | 9.76 | 10.6 | 3.98 Million |
| 08 Feb, 2021 | 10.78 | 11.41 | 9.89 | 9.97 | 5.38 Million |
| 05 Feb, 2021 | 9.66 | 10.05 | 9.1 | 9.99 | 3.37 Million |
| 04 Feb, 2021 | 9.41 | 9.95 | 9.14 | 9.5 | 3.99 Million |
| 03 Feb, 2021 | 8.2 | 9.79 | 8.2 | 9.71 | 6.43 Million |
| 02 Feb, 2021 | 8.28 | 8.4 | 7.99 | 8.19 | 1.75 Million |
| 01 Feb, 2021 | 7.98 | 8.48 | 7.86 | 8.18 | 3.58 Million |
| 29 Jan, 2021 | 7.71 | 8.17 | 7.44 | 7.77 | 5.03 Million |
| 28 Jan, 2021 | 7.5 | 7.59 | 7.26 | 7.56 | 2.62 Million |
| 27 Jan, 2021 | 7.55 | 7.97 | 7.29 | 7.48 | 3.68 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG