Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.4 9.77 9.4 9.67 804.71 Thousand
07 Apr, 2021 9.77 9.91 9.27 9.29 1.58 Million
06 Apr, 2021 9.68 10.08 9.52 9.9 838.69 Thousand
05 Apr, 2021 9.96 9.96 9.6 9.74 1.14 Million
01 Apr, 2021 10.35 10.55 9.8 9.9 1.26 Million
31 Mar, 2021 10.02 10.12 9.73 10.06 1.38 Million
30 Mar, 2021 9.79 10.11 9.61 9.98 1.25 Million
29 Mar, 2021 10.05 10.13 9.5 9.55 1.47 Million
26 Mar, 2021 10.15 10.61 9.76 10.26 2.43 Million
25 Mar, 2021 9.98 10.53 9.88 10.09 1.93 Million