Lexinfintech Holdings Ltd (LX)

USD 3.22

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 11.18 12.94 11.18 12.78 4.55 Million
03 Jun, 2021 11.15 11.56 10.9 11.17 1.62 Million
02 Jun, 2021 11.84 11.9 10.96 11.4 3.15 Million
01 Jun, 2021 9.85 12.0 9.7 11.7 9.81 Million
28 May, 2021 9.62 9.63 9.02 9.14 967.38 Thousand
27 May, 2021 9.21 9.7 9.21 9.64 1.02 Million
26 May, 2021 9.3 9.5 8.99 9.14 1.74 Million
25 May, 2021 9.09 9.55 9.09 9.34 604.96 Thousand
24 May, 2021 8.83 9.23 8.81 8.92 541.85 Thousand
21 May, 2021 9.03 9.12 8.8 8.89 593.47 Thousand