Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.91 | 6.08 | 5.68 | 5.99 | 432.74 Thousand |
| 19 Jan, 2023 | 5.85 | 5.94 | 5.48 | 5.79 | 626.89 Thousand |
| 18 Jan, 2023 | 6.38 | 6.6 | 5.92 | 5.99 | 716.64 Thousand |
| 17 Jan, 2023 | 6.21 | 6.48 | 6.05 | 6.37 | 657.62 Thousand |
| 13 Jan, 2023 | 5.63 | 6.2 | 5.59 | 6.14 | 497.32 Thousand |
| 12 Jan, 2023 | 5.8 | 5.91 | 5.32 | 5.74 | 833.91 Thousand |
| 11 Jan, 2023 | 5.42 | 5.9 | 5.29 | 5.74 | 1.05 Million |
| 10 Jan, 2023 | 4.82 | 5.35 | 4.66 | 5.34 | 884.12 Thousand |
| 09 Jan, 2023 | 4.26 | 4.85 | 4.26 | 4.78 | 649.41 Thousand |
| 06 Jan, 2023 | 4.15 | 4.27 | 4.03 | 4.25 | 726.63 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY