Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.12 | 6.34 | 5.96 | 6.13 | 630.3 Thousand |
| 03 Mar, 2023 | 5.78 | 6.31 | 5.64 | 6.18 | 616.17 Thousand |
| 02 Mar, 2023 | 5.24 | 5.74 | 5.22 | 5.72 | 552.88 Thousand |
| 01 Mar, 2023 | 6.0 | 6.01 | 5.31 | 5.33 | 546.53 Thousand |
| 28 Feb, 2023 | 5.55 | 6.04 | 5.51 | 5.9 | 739.01 Thousand |
| 27 Feb, 2023 | 5.54 | 5.72 | 5.41 | 5.56 | 479.35 Thousand |
| 24 Feb, 2023 | 5.57 | 5.65 | 5.31 | 5.36 | 581.41 Thousand |
| 23 Feb, 2023 | 5.78 | 5.86 | 5.57 | 5.77 | 328.23 Thousand |
| 22 Feb, 2023 | 5.62 | 5.81 | 5.45 | 5.7 | 489.77 Thousand |
| 21 Feb, 2023 | 5.85 | 5.91 | 5.5 | 5.58 | 609.97 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY