Intuitive Machines Inc. (LUNR)

USD 10.2

(8.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.69 9.69 9.69 9.69 -
05 Jan, 2022 9.69 9.69 9.69 9.69 -
04 Jan, 2022 9.69 9.69 9.69 9.69 -
03 Jan, 2022 9.66 9.69 9.66 9.69 1700.00
31 Dec, 2021 9.64 9.64 9.64 9.64 500.00
30 Dec, 2021 9.69 9.69 9.69 9.69 -
29 Dec, 2021 9.69 9.69 9.69 9.69 -
28 Dec, 2021 9.69 9.69 9.69 9.69 -
27 Dec, 2021 9.69 9.69 9.69 9.69 -
23 Dec, 2021 9.69 9.69 9.69 9.69 200.00