Intuitive Machines Inc. (LUNR)

USD 10.2

(8.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.62 9.62 9.55 9.62 662 Thousand
03 Feb, 2022 9.65 9.65 9.65 9.65 -
02 Feb, 2022 9.65 9.65 9.65 9.65 200.00
01 Feb, 2022 9.65 9.65 9.65 9.65 -
31 Jan, 2022 9.65 9.65 9.65 9.65 -
28 Jan, 2022 9.65 9.65 9.65 9.65 1000.00
27 Jan, 2022 9.65 9.65 9.61 9.65 2200.00
26 Jan, 2022 9.69 9.69 9.69 9.69 -
25 Jan, 2022 9.69 9.69 9.69 9.69 -
24 Jan, 2022 9.69 9.69 9.69 9.69 -