Intuitive Machines, Inc. (LUNR)

USD 9.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.78 12.17 10.92 11.83 9.98 Million
14 May, 2025 11.9 12.79 11.67 11.83 17.24 Million
13 May, 2025 11.1 12.8 11.01 11.63 35.77 Million
12 May, 2025 9.86 10.19 9.41 9.5 6.42 Million
09 May, 2025 9.42 9.51 8.99 9.24 3.71 Million
08 May, 2025 9.2 9.54 8.89 9.35 5.14 Million
07 May, 2025 8.98 9.12 8.78 8.93 3.09 Million
06 May, 2025 8.69 8.98 8.54 8.98 3.24 Million
05 May, 2025 9.13 9.19 8.83 9.05 3.47 Million
02 May, 2025 8.87 9.65 8.81 9.3 12.18 Million