USD 9.3
(7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.1 | 11.52 | 11.01 | 11.34 | 3.97 Million |
22 May, 2025 | 11.09 | 11.78 | 10.78 | 11.46 | 5.7 Million |
21 May, 2025 | 11.72 | 11.83 | 11.18 | 11.23 | 5.36 Million |
20 May, 2025 | 12.1 | 12.17 | 11.6 | 11.91 | 5.09 Million |
19 May, 2025 | 11.75 | 12.13 | 11.6 | 12.12 | 5.92 Million |
16 May, 2025 | 12.1 | 12.72 | 11.97 | 12.36 | 9.27 Million |
15 May, 2025 | 11.78 | 12.17 | 10.92 | 11.83 | 9.98 Million |
14 May, 2025 | 11.9 | 12.79 | 11.67 | 11.83 | 17.24 Million |
13 May, 2025 | 11.1 | 12.8 | 11.01 | 11.63 | 35.77 Million |
12 May, 2025 | 9.86 | 10.19 | 9.41 | 9.5 | 6.42 Million |
600133
LYSDY
RFG
AHG
TX
PIN