Intuitive Machines Inc. (LUNR)
USD 8.86
(-0.45%)
USD 8.86
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.05 | 8.12 | 7.55 | 7.58 | 6.96 Million |
| 01 Nov, 2024 | 7.83 | 8.15 | 7.71 | 8.11 | 6.96 Million |
| 31 Oct, 2024 | 8.02 | 8.02 | 7.41 | 7.8 | 8.34 Million |
| 30 Oct, 2024 | 8.22 | 8.52 | 7.85 | 7.86 | 11.18 Million |
| 29 Oct, 2024 | 8.23 | 8.4 | 8.06 | 8.32 | 6.7 Million |
| 28 Oct, 2024 | 8.02 | 8.66 | 7.94 | 8.22 | 14.21 Million |
| 25 Oct, 2024 | 7.97 | 8.23 | 7.85 | 7.99 | 7.58 Million |
| 24 Oct, 2024 | 8.05 | 8.48 | 7.76 | 7.92 | 11.11 Million |
| 23 Oct, 2024 | 8.52 | 8.74 | 7.92 | 8.07 | 11.72 Million |
| 22 Oct, 2024 | 8.05 | 8.76 | 7.93 | 8.58 | 13.85 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG