USD 8.86
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 12.27 | 12.4 | 11.38 | 11.68 | 23.76 Million |
15 Nov, 2024 | 10.12 | 12.63 | 10.06 | 12.42 | 37.66 Million |
14 Nov, 2024 | 14.21 | 14.9 | 10.11 | 10.23 | 62.95 Million |
13 Nov, 2024 | 11.3 | 12.99 | 10.6 | 11.76 | 40.55 Million |
12 Nov, 2024 | 10.71 | 11.0 | 10.26 | 10.4 | 12.7 Million |
11 Nov, 2024 | 10.35 | 11.02 | 9.6 | 11.0 | 18.41 Million |
08 Nov, 2024 | 9.65 | 9.82 | 9.24 | 9.73 | 13.63 Million |
07 Nov, 2024 | 8.39 | 10.01 | 8.26 | 9.52 | 33.7 Million |
06 Nov, 2024 | 8.04 | 8.33 | 7.76 | 8.26 | 11.95 Million |
05 Nov, 2024 | 7.66 | 7.87 | 7.64 | 7.74 | 3.96 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG