Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.78 | 9.28 | 8.75 | 8.81 | 592 Thousand |
| 02 Feb, 2023 | 9.6 | 9.96 | 9.0 | 9.1 | 502.9 Thousand |
| 01 Feb, 2023 | 9.1 | 9.46 | 8.71 | 9.42 | 541.4 Thousand |
| 31 Jan, 2023 | 8.86 | 9.13 | 8.78 | 8.89 | 486.3 Thousand |
| 30 Jan, 2023 | 8.93 | 9.09 | 8.7 | 8.79 | 238 Thousand |
| 27 Jan, 2023 | 8.76 | 9.28 | 8.76 | 9.2 | 163.5 Thousand |
| 26 Jan, 2023 | 8.94 | 9.01 | 8.56 | 8.95 | 566.3 Thousand |
| 25 Jan, 2023 | 8.62 | 8.77 | 8.5 | 8.72 | 347.6 Thousand |
| 24 Jan, 2023 | 8.77 | 9.03 | 8.69 | 8.83 | 297.9 Thousand |
| 23 Jan, 2023 | 8.7 | 8.9 | 8.48 | 8.78 | 802 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU