Pulmonx Corp (LUNG)

USD 1.89

(6.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.82 12.35 11.5 11.77 785.8 Thousand
03 Mar, 2023 11.56 12.03 11.4 11.86 1.01 Million
02 Mar, 2023 11.33 11.59 10.94 11.39 799.2 Thousand
01 Mar, 2023 11.03 11.58 10.96 11.48 1.68 Million
28 Feb, 2023 11.0 11.72 10.9 11.23 883.7 Thousand
27 Feb, 2023 11.15 11.5 10.85 10.99 1.07 Million
24 Feb, 2023 10.41 10.56 10.03 10.37 740.2 Thousand
23 Feb, 2023 12.24 12.38 10.07 10.53 1.67 Million
22 Feb, 2023 8.72 8.93 8.57 8.76 518.9 Thousand
21 Feb, 2023 9.1 9.11 8.61 8.72 444.4 Thousand