Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.6 | 3.63 | 3.58 | 3.6 | 6429.00 |
| 01 Nov, 2023 | 3.6 | 3.68 | 3.58 | 3.6 | 11.67 Thousand |
| 31 Oct, 2023 | 3.55 | 3.7 | 3.55 | 3.7 | 1671.00 |
| 30 Oct, 2023 | 3.82 | 3.82 | 3.62 | 3.63 | 10.46 Thousand |
| 27 Oct, 2023 | 3.54 | 3.77 | 3.54 | 3.77 | 5933.00 |
| 26 Oct, 2023 | 3.84 | 3.84 | 3.51 | 3.63 | 11.65 Thousand |
| 25 Oct, 2023 | 4.1 | 4.1 | 3.87 | 3.99 | 2165.00 |
| 24 Oct, 2023 | 3.99 | 4.15 | 3.96 | 4.0 | 2690.00 |
| 23 Oct, 2023 | 3.71 | 4.09 | 3.7 | 3.77 | 27.85 Thousand |
| 20 Oct, 2023 | 4.05 | 4.11 | 3.61 | 3.64 | 33.41 Thousand |
000027
CEYE
600666
SHARPINV
GRA
036710