Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 6777.00 |
| 29 Dec, 2023 | 3.16 | 3.18 | 3.06 | 3.18 | 18.85 Thousand |
| 28 Dec, 2023 | 3.05 | 3.16 | 3.05 | 3.16 | 9812.00 |
| 27 Dec, 2023 | 3.04 | 3.1 | 3.04 | 3.1 | 5100.00 |
| 26 Dec, 2023 | 3.03 | 3.1 | 2.99 | 3.04 | 16.05 Thousand |
| 22 Dec, 2023 | 2.96 | 3.05 | 2.96 | 3.04 | 10.78 Thousand |
| 21 Dec, 2023 | 2.99 | 3.05 | 2.95 | 3.05 | 2773.00 |
| 20 Dec, 2023 | 3.0 | 3.09 | 2.94 | 3.01 | 22.26 Thousand |
| 19 Dec, 2023 | 3.03 | 3.1 | 3.01 | 3.05 | 26.4 Thousand |
| 18 Dec, 2023 | 2.8 | 3.1 | 2.8 | 3.05 | 43.13 Thousand |
000027
CEYE
600666
SHARPINV
GRA
036710