Lottery.com, Inc. Warrants (LTRYW)
USD 0.01
(46.67%)
USD 0.01
(46.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160.39 Thousand |
| 02 Oct, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.96 Thousand |
| 01 Oct, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5434.00 |
| 30 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3899.00 |
| 29 Sep, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 68.78 Thousand |
| 26 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75.18 Thousand |
| 25 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34.39 Thousand |
| 24 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 139.17 Thousand |
| 23 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82.29 Thousand |
| 22 Sep, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98.98 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY