USD 0.02
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 70.23 Thousand |
17 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 181.98 Thousand |
16 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.61 Thousand |
15 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52.2 Thousand |
14 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 208.16 Thousand |
11 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 402.4 Thousand |
10 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204.41 Thousand |
09 Jul, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 366.72 Thousand |
08 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 171.4 Thousand |
07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 257.31 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY