Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.09 | 1.11 | 1.06 | 1.07 | 245.78 Thousand |
| 11 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.09 | 362.38 Thousand |
| 10 Mar, 2025 | 1.15 | 1.21 | 1.06 | 1.09 | 689.07 Thousand |
| 07 Mar, 2025 | 1.06 | 1.28 | 1.02 | 1.23 | 2.02 Million |
| 06 Mar, 2025 | 1.12 | 1.12 | 0.96 | 1.02 | 1.11 Million |
| 05 Mar, 2025 | 1.2 | 1.26 | 1.05 | 1.12 | 1.12 Million |
| 04 Mar, 2025 | 1.23 | 1.38 | 1.15 | 1.17 | 1.12 Million |
| 03 Mar, 2025 | 1.43 | 1.46 | 1.26 | 1.27 | 654.04 Thousand |
| 28 Feb, 2025 | 1.4 | 1.45 | 1.35 | 1.4 | 616.81 Thousand |
| 27 Feb, 2025 | 1.47 | 1.7 | 1.4 | 1.4 | 3.24 Million |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX