Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.05 | 1.11 | 1.03 | 1.04 | 261.8 Thousand |
| 25 Mar, 2025 | 1.06 | 1.12 | 1.03 | 1.07 | 397.74 Thousand |
| 24 Mar, 2025 | 1.09 | 1.14 | 1.03 | 1.05 | 479.44 Thousand |
| 21 Mar, 2025 | 1.09 | 1.15 | 1.06 | 1.08 | 333.16 Thousand |
| 20 Mar, 2025 | 1.04 | 1.21 | 1.01 | 1.1 | 1.01 Million |
| 19 Mar, 2025 | 0.96 | 1.08 | 0.96 | 1.03 | 854.19 Thousand |
| 18 Mar, 2025 | 0.95 | 1.06 | 0.81 | 0.98 | 729.7 Thousand |
| 17 Mar, 2025 | 1.05 | 1.08 | 0.93 | 0.93 | 589.34 Thousand |
| 14 Mar, 2025 | 1.03 | 1.07 | 1.01 | 1.04 | 251.22 Thousand |
| 13 Mar, 2025 | 1.07 | 1.11 | 1.01 | 1.03 | 213.97 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX