Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.06 | 1.28 | 1.02 | 1.23 | 2.02 Million |
| 06 Mar, 2025 | 1.12 | 1.12 | 0.96 | 1.02 | 1.11 Million |
| 05 Mar, 2025 | 1.2 | 1.26 | 1.05 | 1.12 | 1.12 Million |
| 04 Mar, 2025 | 1.23 | 1.38 | 1.15 | 1.17 | 1.12 Million |
| 03 Mar, 2025 | 1.43 | 1.46 | 1.26 | 1.27 | 654.04 Thousand |
| 28 Feb, 2025 | 1.4 | 1.45 | 1.35 | 1.4 | 616.81 Thousand |
| 27 Feb, 2025 | 1.47 | 1.7 | 1.4 | 1.4 | 3.24 Million |
| 26 Feb, 2025 | 1.29 | 1.69 | 1.28 | 1.53 | 2.71 Million |
| 25 Feb, 2025 | 1.45 | 1.47 | 1.21 | 1.34 | 1.35 Million |
| 24 Feb, 2025 | 1.4 | 1.42 | 1.31 | 1.36 | 1.3 Million |
0660
GDC
PHIG
D
SICO
D2O