Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 1.8 | 1.86 | 1.59 | 1.6 | 10.01 Thousand |
| 08 Jun, 2022 | 1.62 | 1.9 | 1.61 | 1.81 | 19.03 Thousand |
| 07 Jun, 2022 | 1.58 | 1.69 | 1.57 | 1.63 | 15.6 Thousand |
| 06 Jun, 2022 | 1.31 | 1.69 | 1.31 | 1.63 | 45.26 Thousand |
| 03 Jun, 2022 | 1.31 | 1.33 | 1.15 | 1.3 | 15.04 Thousand |
| 02 Jun, 2022 | 1.33 | 1.36 | 1.3 | 1.3 | 5828.00 |
| 01 Jun, 2022 | 1.43 | 1.45 | 1.32 | 1.34 | 3602.00 |
| 31 May, 2022 | 1.42 | 1.45 | 1.35 | 1.37 | 6582.00 |
| 27 May, 2022 | 1.38 | 1.43 | 1.35 | 1.41 | 7447.00 |
| 26 May, 2022 | 1.31 | 1.38 | 1.3 | 1.31 | 9167.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX