Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.11 | 1.14 | 1.05 | 1.08 | 11.13 Thousand |
| 08 Jul, 2022 | 1.19 | 1.22 | 1.1 | 1.14 | 5914.00 |
| 07 Jul, 2022 | 1.08 | 1.16 | 1.07 | 1.16 | 6132.00 |
| 06 Jul, 2022 | 1.11 | 1.14 | 1.03 | 1.07 | 32.63 Thousand |
| 05 Jul, 2022 | 1.15 | 1.3 | 1.13 | 1.22 | 5837.00 |
| 01 Jul, 2022 | 1.12 | 1.18 | 1.12 | 1.16 | 3267.00 |
| 30 Jun, 2022 | 1.1 | 1.13 | 1.1 | 1.12 | 2653.00 |
| 29 Jun, 2022 | 1.18 | 1.2 | 1.13 | 1.14 | 3515.00 |
| 28 Jun, 2022 | 1.22 | 1.23 | 1.15 | 1.17 | 3133.00 |
| 27 Jun, 2022 | 1.38 | 1.38 | 1.2 | 1.21 | 7014.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX