Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 10.55 10.55 10.55 10.55 19.00
27 Mar, 2020 10.46 10.46 10.46 10.46 9.00
25 Mar, 2020 10.5 10.5 10.5 10.5 90.00
24 Mar, 2020 10.4 10.47 10.4 10.47 77.00
23 Mar, 2020 10.33 10.33 10.33 10.33 -
20 Mar, 2020 10.33 10.33 10.33 10.33 23.00
19 Mar, 2020 10.35 10.36 10.3 10.35 13.25 Thousand
18 Mar, 2020 10.32 10.32 10.32 10.32 10.00
17 Mar, 2020 10.52 10.52 10.3 10.3 120.00
16 Mar, 2020 10.47 10.6 10.47 10.6 49.00