Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.55 10.55 10.53 10.53 3275.00
16 Apr, 2020 10.52 10.52 10.52 10.52 -
15 Apr, 2020 10.52 10.52 10.52 10.52 8.00
14 Apr, 2020 10.62 10.62 10.62 10.62 21.00
09 Apr, 2020 10.62 10.62 10.62 10.62 5.00
08 Apr, 2020 10.59 10.59 10.59 10.59 11.00
07 Apr, 2020 10.5 10.5 10.5 10.5 -
06 Apr, 2020 10.5 10.5 10.5 10.5 1263.00
01 Apr, 2020 10.5 10.5 10.43 10.45 2136.00
31 Mar, 2020 10.54 10.82 10.45 10.82 800.00