USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2020 | 10.99 | 11.0 | 10.92 | 10.94 | 926.00 |
23 Jul, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | - |
22 Jul, 2020 | 10.98 | 10.98 | 10.85 | 10.85 | 1626.00 |
21 Jul, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 5.00 |
20 Jul, 2020 | 10.95 | 10.95 | 10.86 | 10.86 | 32.00 |
16 Jul, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 6.00 |
15 Jul, 2020 | 10.99 | 10.99 | 10.95 | 10.95 | 30.00 |
14 Jul, 2020 | 10.93 | 10.93 | 10.87 | 10.87 | 75.00 |
13 Jul, 2020 | 10.89 | 10.94 | 10.88 | 10.91 | 17.87 Thousand |
10 Jul, 2020 | 10.92 | 10.92 | 10.89 | 10.92 | 1748.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX