Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 10.99 11.0 10.92 10.94 926.00
23 Jul, 2020 10.85 10.85 10.85 10.85 -
22 Jul, 2020 10.98 10.98 10.85 10.85 1626.00
21 Jul, 2020 10.86 10.86 10.86 10.86 5.00
20 Jul, 2020 10.95 10.95 10.86 10.86 32.00
16 Jul, 2020 10.95 10.95 10.95 10.95 6.00
15 Jul, 2020 10.99 10.99 10.95 10.95 30.00
14 Jul, 2020 10.93 10.93 10.87 10.87 75.00
13 Jul, 2020 10.89 10.94 10.88 10.91 17.87 Thousand
10 Jul, 2020 10.92 10.92 10.89 10.92 1748.00