Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 10.8 10.8 10.8 10.8 41.00
04 Sep, 2020 10.79 10.79 10.79 10.79 1.00
03 Sep, 2020 10.78 10.79 10.78 10.79 207.00
02 Sep, 2020 10.78 10.78 10.75 10.75 1597.00
01 Sep, 2020 10.73 10.73 10.73 10.73 23.00
20 Aug, 2020 10.76 10.76 10.76 10.76 3.00
19 Aug, 2020 10.73 10.76 10.73 10.76 132.00
18 Aug, 2020 10.74 10.77 10.74 10.74 443.00
12 Aug, 2020 10.75 10.75 10.74 10.74 79.00
11 Aug, 2020 10.75 10.75 10.75 10.75 6.00