Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 12.56 12.77 12.12 12.34 12.42 Thousand
17 Mar, 2021 12.3 12.85 12.02 12.5 5970.00
16 Mar, 2021 12.98 13.0 12.31 12.58 5088.00
15 Mar, 2021 13.09 13.39 12.67 12.84 6213.00
12 Mar, 2021 13.0 13.6 12.9 13.29 8538.00
11 Mar, 2021 12.69 14.2 12.4 13.3 33.74 Thousand
10 Mar, 2021 12.45 12.6 11.88 12.41 10.33 Thousand
09 Mar, 2021 12.36 12.66 11.97 12.3 9493.00
08 Mar, 2021 12.52 13.1 11.76 11.8 13.09 Thousand
05 Mar, 2021 11.38 13.24 10.74 12.74 31.85 Thousand