USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2021 | 11.97 | 12.28 | 11.91 | 12.24 | 5359.00 |
31 Mar, 2021 | 11.9 | 12.15 | 11.9 | 11.94 | 3456.00 |
30 Mar, 2021 | 11.62 | 12.19 | 11.38 | 11.79 | 8623.00 |
29 Mar, 2021 | 11.84 | 12.18 | 11.46 | 11.75 | 15.81 Thousand |
26 Mar, 2021 | 12.64 | 12.64 | 11.41 | 11.82 | 20.46 Thousand |
25 Mar, 2021 | 12.02 | 12.81 | 11.91 | 12.59 | 12.92 Thousand |
24 Mar, 2021 | 13.05 | 13.48 | 12.32 | 12.34 | 17.67 Thousand |
23 Mar, 2021 | 13.3 | 13.75 | 12.78 | 12.94 | 21.1 Thousand |
22 Mar, 2021 | 12.45 | 13.94 | 12.3 | 13.57 | 52.55 Thousand |
19 Mar, 2021 | 12.35 | 12.45 | 11.83 | 11.91 | 17.66 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX