Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.32 | 7.94 | 6.86 | 7.34 | 257.11 Thousand |
| 05 Jan, 2022 | 7.56 | 8.32 | 7.21 | 7.33 | 299.21 Thousand |
| 04 Jan, 2022 | 7.65 | 7.74 | 7.3 | 7.41 | 153.31 Thousand |
| 03 Jan, 2022 | 6.86 | 7.79 | 6.81 | 7.49 | 219.64 Thousand |
| 31 Dec, 2021 | 7.11 | 7.3 | 6.6 | 6.63 | 172.32 Thousand |
| 30 Dec, 2021 | 7.21 | 7.48 | 7.0 | 7.11 | 106.07 Thousand |
| 29 Dec, 2021 | 6.97 | 7.32 | 6.94 | 7.12 | 127.45 Thousand |
| 28 Dec, 2021 | 7.28 | 7.28 | 6.61 | 6.89 | 174.9 Thousand |
| 27 Dec, 2021 | 8.0 | 8.07 | 7.35 | 7.37 | 144.97 Thousand |
| 23 Dec, 2021 | 7.69 | 8.01 | 7.56 | 8.01 | 74.81 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR