Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.5 | 5.79 | 5.43 | 5.68 | 88.87 Thousand |
| 03 Feb, 2022 | 5.69 | 5.8 | 5.4 | 5.52 | 108.32 Thousand |
| 02 Feb, 2022 | 6.4 | 6.5 | 5.8 | 5.93 | 142.58 Thousand |
| 01 Feb, 2022 | 6.17 | 6.58 | 6.02 | 6.35 | 150.89 Thousand |
| 31 Jan, 2022 | 5.41 | 6.11 | 5.36 | 6.11 | 200.09 Thousand |
| 28 Jan, 2022 | 5.13 | 5.45 | 4.9 | 5.33 | 146.61 Thousand |
| 27 Jan, 2022 | 5.9 | 6.29 | 5.04 | 5.17 | 268.38 Thousand |
| 26 Jan, 2022 | 6.27 | 6.4 | 5.65 | 5.73 | 161.07 Thousand |
| 25 Jan, 2022 | 6.2 | 6.31 | 5.85 | 6.07 | 109.53 Thousand |
| 24 Jan, 2022 | 5.28 | 6.15 | 5.1 | 6.13 | 256.74 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR