Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.8 | 5.83 | 5.36 | 5.67 | 151.52 Thousand |
| 20 Jan, 2022 | 5.94 | 6.25 | 5.8 | 5.82 | 140.86 Thousand |
| 19 Jan, 2022 | 6.19 | 6.34 | 5.84 | 6.0 | 121.96 Thousand |
| 18 Jan, 2022 | 6.39 | 6.58 | 5.93 | 6.01 | 236.66 Thousand |
| 14 Jan, 2022 | 6.86 | 6.94 | 6.2 | 6.44 | 294.46 Thousand |
| 13 Jan, 2022 | 7.32 | 7.36 | 6.75 | 6.87 | 158.01 Thousand |
| 12 Jan, 2022 | 7.05 | 7.57 | 6.93 | 7.39 | 218.35 Thousand |
| 11 Jan, 2022 | 7.15 | 7.42 | 6.83 | 7.05 | 113.63 Thousand |
| 10 Jan, 2022 | 7.25 | 7.29 | 6.75 | 7.17 | 248.9 Thousand |
| 07 Jan, 2022 | 7.28 | 7.5 | 7.0 | 7.26 | 184.39 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR