Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.63 | 5.89 | 5.55 | 5.7 | 101.29 Thousand |
| 09 Sep, 2022 | 5.53 | 5.73 | 5.44 | 5.56 | 54.65 Thousand |
| 08 Sep, 2022 | 5.57 | 5.78 | 5.4 | 5.53 | 60.8 Thousand |
| 07 Sep, 2022 | 5.5 | 5.82 | 5.32 | 5.57 | 61.29 Thousand |
| 06 Sep, 2022 | 5.53 | 5.97 | 5.4 | 5.57 | 88.31 Thousand |
| 02 Sep, 2022 | 5.62 | 5.69 | 5.5 | 5.51 | 57.39 Thousand |
| 01 Sep, 2022 | 5.94 | 5.94 | 5.32 | 5.46 | 124.47 Thousand |
| 31 Aug, 2022 | 5.79 | 6.12 | 5.73 | 5.93 | 70.42 Thousand |
| 30 Aug, 2022 | 6.01 | 6.21 | 5.61 | 5.83 | 168.3 Thousand |
| 29 Aug, 2022 | 5.75 | 6.53 | 5.7 | 6.13 | 690.56 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR