Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.9 | 4.92 | 4.5 | 4.73 | 55.04 Thousand |
| 07 Oct, 2022 | 4.97 | 5.0 | 4.76 | 4.79 | 24.26 Thousand |
| 06 Oct, 2022 | 5.0 | 5.18 | 4.95 | 5.0 | 33.6 Thousand |
| 05 Oct, 2022 | 5.07 | 5.16 | 4.86 | 4.97 | 63.67 Thousand |
| 04 Oct, 2022 | 5.4 | 5.41 | 4.8 | 5.12 | 144.96 Thousand |
| 03 Oct, 2022 | 4.75 | 5.35 | 4.52 | 5.13 | 208.59 Thousand |
| 30 Sep, 2022 | 4.36 | 4.78 | 4.36 | 4.56 | 32.29 Thousand |
| 29 Sep, 2022 | 4.68 | 4.79 | 4.35 | 4.41 | 45.29 Thousand |
| 28 Sep, 2022 | 4.36 | 4.73 | 4.33 | 4.68 | 41.25 Thousand |
| 27 Sep, 2022 | 4.27 | 4.58 | 4.25 | 4.34 | 49.34 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR