Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.26 | 4.67 | 4.26 | 4.26 | 47.99 Thousand |
| 23 Sep, 2022 | 4.5 | 4.6 | 4.12 | 4.35 | 113.64 Thousand |
| 22 Sep, 2022 | 4.88 | 4.95 | 4.58 | 4.6 | 66.31 Thousand |
| 21 Sep, 2022 | 4.76 | 5.06 | 4.75 | 4.81 | 42.19 Thousand |
| 20 Sep, 2022 | 4.82 | 4.99 | 4.75 | 4.79 | 62.21 Thousand |
| 19 Sep, 2022 | 5.0 | 5.06 | 4.81 | 4.95 | 67.97 Thousand |
| 16 Sep, 2022 | 4.83 | 4.94 | 4.75 | 4.88 | 54.57 Thousand |
| 15 Sep, 2022 | 5.19 | 5.32 | 4.85 | 4.94 | 87.13 Thousand |
| 14 Sep, 2022 | 5.34 | 5.79 | 5.18 | 5.27 | 59.31 Thousand |
| 13 Sep, 2022 | 5.69 | 5.69 | 5.33 | 5.38 | 96.15 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR