Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.22 | 3.45 | 3.21 | 3.41 | 85.97 Thousand |
| 18 Dec, 2023 | 3.41 | 3.45 | 3.2 | 3.23 | 120.65 Thousand |
| 15 Dec, 2023 | 3.58 | 3.64 | 3.42 | 3.42 | 37.52 Thousand |
| 14 Dec, 2023 | 3.54 | 3.68 | 3.5 | 3.53 | 69.56 Thousand |
| 13 Dec, 2023 | 3.49 | 3.64 | 3.42 | 3.47 | 52.78 Thousand |
| 12 Dec, 2023 | 3.52 | 3.7 | 3.42 | 3.5 | 64.31 Thousand |
| 11 Dec, 2023 | 3.93 | 3.99 | 3.52 | 3.57 | 73.27 Thousand |
| 08 Dec, 2023 | 3.73 | 4.03 | 3.73 | 3.82 | 85.39 Thousand |
| 07 Dec, 2023 | 3.65 | 3.95 | 3.53 | 3.73 | 263.92 Thousand |
| 06 Dec, 2023 | 3.45 | 3.53 | 3.3 | 3.35 | 60.05 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR