Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.09 | 3.27 | 3.03 | 3.06 | 141.31 Thousand |
| 18 Jan, 2024 | 3.33 | 3.37 | 3.06 | 3.09 | 99.98 Thousand |
| 17 Jan, 2024 | 3.44 | 3.44 | 3.21 | 3.28 | 126.28 Thousand |
| 16 Jan, 2024 | 3.6 | 3.64 | 3.43 | 3.5 | 68.63 Thousand |
| 12 Jan, 2024 | 3.54 | 3.73 | 3.49 | 3.57 | 150.99 Thousand |
| 11 Jan, 2024 | 3.52 | 3.6 | 3.42 | 3.44 | 74.19 Thousand |
| 10 Jan, 2024 | 3.4 | 3.59 | 3.4 | 3.52 | 127.69 Thousand |
| 09 Jan, 2024 | 3.35 | 3.45 | 3.34 | 3.34 | 47.76 Thousand |
| 08 Jan, 2024 | 3.23 | 3.45 | 3.23 | 3.41 | 81.06 Thousand |
| 05 Jan, 2024 | 3.27 | 3.34 | 3.21 | 3.23 | 30.52 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR