Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.25 | 3.25 | 3.02 | 3.13 | 83.02 Thousand |
| 01 Feb, 2024 | 3.09 | 3.25 | 3.09 | 3.16 | 51.64 Thousand |
| 31 Jan, 2024 | 3.02 | 3.19 | 3.02 | 3.07 | 59.35 Thousand |
| 30 Jan, 2024 | 3.07 | 3.15 | 2.94 | 3.03 | 82.19 Thousand |
| 29 Jan, 2024 | 3.07 | 3.13 | 3.01 | 3.08 | 34.86 Thousand |
| 26 Jan, 2024 | 3.14 | 3.17 | 3.05 | 3.05 | 48.19 Thousand |
| 25 Jan, 2024 | 3.19 | 3.19 | 3.09 | 3.1 | 32.71 Thousand |
| 24 Jan, 2024 | 3.18 | 3.19 | 3.11 | 3.12 | 20.95 Thousand |
| 23 Jan, 2024 | 3.28 | 3.35 | 3.1 | 3.17 | 57.9 Thousand |
| 22 Jan, 2024 | 3.08 | 3.35 | 3.05 | 3.26 | 122.08 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR