Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.05 | 4.08 | 3.9 | 3.97 | 54.9 Thousand |
| 17 Nov, 2023 | 4.0 | 4.13 | 3.98 | 4.08 | 29.4 Thousand |
| 16 Nov, 2023 | 4.22 | 4.22 | 3.93 | 4.0 | 52.02 Thousand |
| 15 Nov, 2023 | 4.18 | 4.25 | 4.13 | 4.21 | 30.71 Thousand |
| 14 Nov, 2023 | 4.1 | 4.19 | 4.1 | 4.13 | 24.12 Thousand |
| 13 Nov, 2023 | 4.1 | 4.2 | 3.94 | 4.01 | 53.23 Thousand |
| 10 Nov, 2023 | 4.01 | 4.05 | 3.86 | 4.04 | 70.54 Thousand |
| 09 Nov, 2023 | 4.16 | 4.26 | 4.0 | 4.01 | 64.65 Thousand |
| 08 Nov, 2023 | 4.41 | 4.43 | 4.16 | 4.19 | 19.79 Thousand |
| 07 Nov, 2023 | 4.1 | 4.48 | 4.02 | 4.37 | 57.57 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR