Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 7.25 | 7.77 | 7.03 | 7.03 | 595.00 |
| 05 Feb, 2010 | 7.55 | 7.55 | 7.12 | 7.12 | 478.00 |
| 04 Feb, 2010 | 7.88 | 7.88 | 7.2 | 7.36 | 1158.00 |
| 03 Feb, 2010 | 7.75 | 8.08 | 7.75 | 7.9 | 357.00 |
| 02 Feb, 2010 | 7.4 | 8.26 | 7.4 | 7.79 | 820.00 |
| 01 Feb, 2010 | 8.2 | 8.3 | 7.48 | 7.56 | 1359.00 |
| 29 Jan, 2010 | 7.2 | 8.05 | 7.13 | 7.98 | 2493.00 |
| 28 Jan, 2010 | 6.65 | 7.19 | 6.44 | 7.12 | 1116.00 |
| 27 Jan, 2010 | 6.2 | 6.3 | 6.0 | 6.12 | 296.00 |
| 26 Jan, 2010 | 6.43 | 6.43 | 6.02 | 6.19 | 547.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR