Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.78 | 8.8 | 8.44 | 8.45 | 506.00 |
| 08 Mar, 2010 | 8.95 | 8.96 | 8.66 | 8.78 | 846.00 |
| 05 Mar, 2010 | 8.6 | 8.95 | 8.52 | 8.88 | 973.00 |
| 04 Mar, 2010 | 7.95 | 8.8 | 7.71 | 8.52 | 2017.00 |
| 03 Mar, 2010 | 7.65 | 7.9 | 7.55 | 7.69 | 624.00 |
| 02 Mar, 2010 | 7.55 | 7.64 | 7.5 | 7.52 | 302.00 |
| 01 Mar, 2010 | 7.8 | 7.88 | 7.6 | 7.65 | 620.00 |
| 26 Feb, 2010 | 7.7 | 7.84 | 7.5 | 7.8 | 355.00 |
| 25 Feb, 2010 | 7.95 | 8.0 | 7.71 | 7.75 | 455.00 |
| 24 Feb, 2010 | 8.0 | 8.0 | 7.75 | 7.88 | 791.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR