Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.96 | 8.0 | 7.87 | 7.87 | 83.00 |
| 06 Apr, 2010 | 8.1 | 8.1 | 7.75 | 8.07 | 291.00 |
| 05 Apr, 2010 | 8.05 | 8.42 | 8.05 | 8.1 | 362.00 |
| 01 Apr, 2010 | 8.2 | 8.28 | 8.2 | 8.2 | 70.00 |
| 31 Mar, 2010 | 7.84 | 8.5 | 7.8 | 8.15 | 366.00 |
| 30 Mar, 2010 | 7.89 | 7.89 | 7.55 | 7.84 | 580.00 |
| 29 Mar, 2010 | 8.0 | 8.12 | 7.83 | 7.89 | 224.00 |
| 26 Mar, 2010 | 8.3 | 8.35 | 7.91 | 8.04 | 632.00 |
| 25 Mar, 2010 | 8.1 | 8.52 | 8.08 | 8.25 | 668.00 |
| 24 Mar, 2010 | 8.41 | 8.41 | 8.11 | 8.18 | 132.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR