Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.45 | 7.92 | 7.4 | 7.51 | 862.00 |
| 07 Jan, 2010 | 7.95 | 8.0 | 7.31 | 7.39 | 882.00 |
| 06 Jan, 2010 | 7.15 | 7.86 | 7.1 | 7.8 | 1287.00 |
| 05 Jan, 2010 | 6.64 | 7.15 | 6.64 | 7.1 | 944.00 |
| 04 Jan, 2010 | 6.33 | 6.5 | 6.28 | 6.5 | 722.00 |
| 31 Dec, 2009 | 6.06 | 6.2 | 5.95 | 5.99 | 490.00 |
| 30 Dec, 2009 | 6.08 | 6.1 | 5.94 | 5.95 | 232.00 |
| 29 Dec, 2009 | 5.91 | 6.23 | 5.81 | 6.23 | 268.00 |
| 28 Dec, 2009 | 6.0 | 6.15 | 5.9 | 5.96 | 683.00 |
| 24 Dec, 2009 | 6.05 | 6.35 | 5.91 | 6.0 | 393.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR