Lightbridge Corporation (LTBR)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.38 | 3.4 | 3.25 | 3.33 | 91.11 Thousand |
| 26 Dec, 2023 | 3.38 | 3.4 | 3.28 | 3.38 | 87.64 Thousand |
| 22 Dec, 2023 | 3.37 | 3.45 | 3.3 | 3.32 | 76.89 Thousand |
| 21 Dec, 2023 | 3.5 | 3.6 | 3.3 | 3.34 | 68.11 Thousand |
| 20 Dec, 2023 | 3.46 | 3.63 | 3.33 | 3.43 | 109.71 Thousand |
| 19 Dec, 2023 | 3.22 | 3.45 | 3.21 | 3.41 | 85.97 Thousand |
| 18 Dec, 2023 | 3.41 | 3.45 | 3.2 | 3.23 | 120.65 Thousand |
| 15 Dec, 2023 | 3.58 | 3.64 | 3.42 | 3.42 | 37.52 Thousand |
| 14 Dec, 2023 | 3.54 | 3.68 | 3.5 | 3.53 | 69.56 Thousand |
| 13 Dec, 2023 | 3.49 | 3.64 | 3.42 | 3.47 | 52.78 Thousand |
605365
WIPRO
600589
BH
APE
ED4