Lightbridge Corporation (LTBR)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.07 | 3.13 | 3.01 | 3.08 | 34.86 Thousand |
| 26 Jan, 2024 | 3.14 | 3.17 | 3.05 | 3.05 | 48.19 Thousand |
| 25 Jan, 2024 | 3.19 | 3.19 | 3.09 | 3.1 | 32.71 Thousand |
| 24 Jan, 2024 | 3.18 | 3.19 | 3.11 | 3.12 | 20.95 Thousand |
| 23 Jan, 2024 | 3.28 | 3.35 | 3.1 | 3.17 | 57.9 Thousand |
| 22 Jan, 2024 | 3.08 | 3.35 | 3.05 | 3.26 | 122.08 Thousand |
| 19 Jan, 2024 | 3.09 | 3.27 | 3.03 | 3.06 | 141.31 Thousand |
| 18 Jan, 2024 | 3.33 | 3.37 | 3.06 | 3.09 | 99.98 Thousand |
| 17 Jan, 2024 | 3.44 | 3.44 | 3.21 | 3.28 | 126.28 Thousand |
| 16 Jan, 2024 | 3.6 | 3.64 | 3.43 | 3.5 | 68.63 Thousand |
605365
WIPRO
600589
BH
APE
ED4