Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.07 | 3.23 | 3.01 | 3.09 | 103.63 Thousand |
| 25 Jul, 2024 | 2.92 | 3.02 | 2.7 | 3.02 | 80.58 Thousand |
| 24 Jul, 2024 | 3.02 | 3.09 | 2.92 | 2.95 | 90.09 Thousand |
| 23 Jul, 2024 | 3.04 | 3.07 | 2.92 | 3.06 | 94.68 Thousand |
| 22 Jul, 2024 | 3.09 | 3.25 | 2.96 | 3.07 | 74.2 Thousand |
| 19 Jul, 2024 | 3.26 | 3.26 | 2.9 | 3.09 | 234.04 Thousand |
| 18 Jul, 2024 | 3.69 | 3.83 | 3.26 | 3.33 | 181.93 Thousand |
| 17 Jul, 2024 | 4.19 | 4.2 | 3.55 | 3.66 | 230.73 Thousand |
| 16 Jul, 2024 | 3.92 | 4.16 | 3.9 | 4.1 | 125.46 Thousand |
| 15 Jul, 2024 | 4.04 | 4.35 | 3.8 | 3.91 | 230.23 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR