Lightbridge Corporation (LTBR)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.0 | 3.21 | 3.0 | 3.08 | 41.05 Thousand |
| 09 Feb, 2024 | 2.9 | 3.05 | 2.9 | 3.04 | 44.13 Thousand |
| 08 Feb, 2024 | 2.82 | 2.99 | 2.8 | 2.89 | 35.61 Thousand |
| 07 Feb, 2024 | 2.82 | 2.9 | 2.77 | 2.86 | 89.76 Thousand |
| 06 Feb, 2024 | 3.02 | 3.06 | 2.84 | 2.9 | 83.57 Thousand |
| 05 Feb, 2024 | 3.15 | 3.22 | 2.98 | 3.04 | 66.35 Thousand |
| 02 Feb, 2024 | 3.25 | 3.25 | 3.02 | 3.13 | 83.02 Thousand |
| 01 Feb, 2024 | 3.09 | 3.25 | 3.09 | 3.16 | 51.64 Thousand |
| 31 Jan, 2024 | 3.02 | 3.19 | 3.02 | 3.07 | 59.35 Thousand |
| 30 Jan, 2024 | 3.07 | 3.15 | 2.94 | 3.03 | 82.19 Thousand |
605365
WIPRO
600589
BH
APE
ED4