Lightbridge Corporation (LTBR)
USD 9.26
(-0.86%)
USD 9.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.49 | 3.64 | 3.42 | 3.47 | 52.78 Thousand |
| 12 Dec, 2023 | 3.52 | 3.7 | 3.42 | 3.5 | 64.31 Thousand |
| 11 Dec, 2023 | 3.93 | 3.99 | 3.52 | 3.57 | 73.27 Thousand |
| 08 Dec, 2023 | 3.73 | 4.03 | 3.73 | 3.82 | 85.39 Thousand |
| 07 Dec, 2023 | 3.65 | 3.95 | 3.53 | 3.73 | 263.92 Thousand |
| 06 Dec, 2023 | 3.45 | 3.53 | 3.3 | 3.35 | 60.05 Thousand |
| 05 Dec, 2023 | 3.44 | 3.66 | 3.3 | 3.44 | 135.49 Thousand |
| 04 Dec, 2023 | 3.34 | 3.55 | 3.32 | 3.52 | 108.42 Thousand |
| 01 Dec, 2023 | 3.21 | 3.43 | 3.06 | 3.34 | 114.64 Thousand |
| 30 Nov, 2023 | 3.44 | 3.44 | 3.16 | 3.21 | 137.89 Thousand |
605365
WIPRO
600589
BH
APE
ED4