Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 3.26 3.33 3.08 3.25 207.16 Thousand
24 Nov, 2020 3.59 3.67 3.05 3.3 988.55 Thousand
23 Nov, 2020 3.05 3.57 2.98 3.42 1.24 Million
20 Nov, 2020 3.06 3.07 2.86 3.01 343.67 Thousand
19 Nov, 2020 2.95 3.15 2.78 3.11 619.07 Thousand
18 Nov, 2020 3.16 3.16 2.79 2.96 836.16 Thousand
17 Nov, 2020 2.91 3.23 2.77 3.12 1.72 Million
16 Nov, 2020 2.76 2.99 2.7 2.84 1.15 Million
13 Nov, 2020 2.66 2.94 2.61 2.76 1.5 Million
12 Nov, 2020 2.62 2.74 2.57 2.63 216.8 Thousand