Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.23 | 3.51 | 3.15 | 3.34 | 496.21 Thousand |
| 09 Dec, 2020 | 3.5 | 3.57 | 3.1 | 3.2 | 584.6 Thousand |
| 08 Dec, 2020 | 4.19 | 4.2 | 3.38 | 3.43 | 782.41 Thousand |
| 07 Dec, 2020 | 3.75 | 4.32 | 3.61 | 4.02 | 937.62 Thousand |
| 04 Dec, 2020 | 3.48 | 3.76 | 3.33 | 3.71 | 525.93 Thousand |
| 03 Dec, 2020 | 3.25 | 3.48 | 3.24 | 3.44 | 259.32 Thousand |
| 02 Dec, 2020 | 3.1 | 3.4 | 3.05 | 3.25 | 427.46 Thousand |
| 01 Dec, 2020 | 3.25 | 3.33 | 3.04 | 3.16 | 176.97 Thousand |
| 30 Nov, 2020 | 3.4 | 3.44 | 3.0 | 3.23 | 305.28 Thousand |
| 27 Nov, 2020 | 3.26 | 3.47 | 3.18 | 3.36 | 255.32 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR